Daily Commodity Advisory [Type text Daily Commodity Advisory ernational Market News: Gold Down A Touch Before US Election; Potential Volatility On Tuesday Oil continues to see downside pressure on global oversupply as US-Iran sanctions see little spark September Quarter Characterized By Rising Aluminium Market Deficit Outside Of China MSFL Research Date:06.11.2018 Agriculture market News: China Soyabean Imports To Down 10 percent In MY 2018/19 Canada Barley Production To Rise 1 percent In MY 2018/19 Chana Surges, Supplies Also Jump In Delhi Russian Oilseeds Inventories Up 20.2 percent ` Weather News: MSFL-Recommendation: Coldwatch:Maximum temperatureswereappreciablybelownormal(3.1 C to 5.0 C) at isolated places over Nagaland, Ma nipur, Mizoram & Tripura and coastal Odisha; belownormal(1.6 C to 3.0 C)at isolated places over Haryana, SubHimalayan W est Bengal & Sikkim and Assam &Meghalaya, Arunachal Pradesh. They wereappreciably above normal(3.1 C to 5.0 C) at ma ny places oversaurashtra & Kutch, along west coast, Rayalaseema; at a few places over Tamilnadu, Jammu & Kashmir, Hima chalpradesh; at isolated places over West Madhya Pradesh, Vidarbha and Kerala; above normal (1.6 C to 3.0 C) atmany plac es over West Rajasthan, rest Madhya Pradesh, Madhya Maharashtra, Marathwada, erior Karnataka,Telangana, rest Jamm u & Kashmir and Himachal Pradesh; at a few places over Chhattisgarh and coastal AndhraPradesh and near normal over rest of the country. The highest maximum temperature of 39.4 C was recorded atbhuj(saurashtra & Kutch) over plains of the co untry. Source: IMD Commodity Closing Support1 S-2 Resistance1 R-2 M-View Recommendation Gold Crude Oil Copper USDINR 31702 31621 31493 31856 31963 Negative Gold is expected to trade Negative amid of dollar strengthen 4634 4557 4505 4663 4717 Volatile Crude Oil expected to trade Volatile amid of mix global cause 444.55 441.40 437.40 449.10 453.10 Negative Copper Expected to trade Negative 73.25 73.01 72.76 73.39 73.53 Positive - Global futures update: Commodity Closing % Support Resistance Gold $1232.30-0.11 $1224.3 $1240.9 Silver $14.647-0.15 $14.493 $14.853 Copper $2.752 0.00 2.701 $2.847 Crude Oil $63.10-0.25 $60.58 $65.44 Natural Gas $3.556-0.39 $3.328 $3.657 US dollar 94.14 0.05 95.77 96.88 Economic Meter of the Day: Exchange Circular Updates: MCX: Extension for Submission of Annual Returns for the Financial Year 2017-18, circular no. MCX/MCXCCL/458/2018, 01.11.2018 NCDEX: Revision to Penalty Structure for Cash Dealing with ClientsCircular No. : NCDEX/COMPLIANCE-019/2018-019/2018,01.11.2018 No Time Currency Expected Impact likely on - - - - - - - :
Transaction Date : 05/11/2018 Segment : MCX Level :NEAR Print Date : 06/11/2018 ALUMINIUM 144.60 145.80 143.90 144.10 0.75 144.35 November 2018 ToDay 142.00 143.00 144.00 145.00 146.00 147.00 148.00 COPPERM 451.25 451.95 443.35 444.55 6.70 447.90 November 2018 ToDay 433.00 438.00 442.00 447.00 451.00 456.00 459.00 COTTON 22370.00 22440.00 22250.00 22340.00 30.00 22355.00 November 2018 ToDay 22056.00 22153.00 22246.00 22343.00 22436.00 22533.00 22626.00 CPO 566.30 566.90 562.00 563.20 3.50 564.75 November 2018 ToDay 556.00 559.00 561.00 564.00 566.00 569.00 571.00 CRUDEOILM 4590.00 4684.00 4565.00 4634.00-26.00 4612.00 November 2018 ToDay 4453.00 4509.00 4572.00 4628.00 4691.00 4747.00 4810.00 GOLDGUINEA 25320.00 25388.00 25293.00 25318.00-3.00 25319.00 November 2018 ToDay 25183.00 25238.00 25278.00 25333.00 25373.00 25428.00 25468.00 GOLDPETAL 3156.00 3159.00 3148.00 3151.00 3.00 3153.50 November 2018 ToDay 3136.00 3142.00 3147.00 3153.00 3158.00 3164.00 3169.00 LEADMINI 145.20 145.95 140.40 141.00 4.75 143.10 November 2018 ToDay 133.00 136.00 138.00 142.00 144.00 148.00 149.00 NICKELM 868.00 868.00 853.60 855.40 15.20 861.70 November 2018 ToDay 836.00 845.00 850.00 859.00 864.00 873.00 879.00 SILVERMIC 38747.00 38774.00 38350.00 38396.00 256.00 38571.50 November 2018 ToDay 37816.00 38083.00 38240.00 38507.00 38664.00 38931.00 39088.00
Transaction Date : 05/11/2018 Segment : MCX Level :NEAR Print Date : 06/11/2018 ZINCMINI 188.95 189.15 185.20 186.80 1.85 187.88 November 2018 ToDay 181.00 183.00 185.00 187.00 189.00 191.00 193.00 AGRICULTURE CARDAMOM 1415.00 1415.00 1405.00 1411.60-14.70 1413.30 November 2018 ToDay 1396.50 1400.50 1406.50 1410.50 1416.50 1420.50 1426.50 MENTHAOIL 1765.10 1773.00 1731.30 1741.10 26.80 1753.10 November 2018 ToDay 1682.50 1707.50 1724.50 1748.50 1765.50 1789.50 1807.50 BULLION GOLD 15.00 15.00 15.00 15.00 10.50 15.00 November 2018 ToDay 15.00 15.00 15.00 15.00 15.00 15.00 15.00 November 2018 ToDay 23.00 27.00 32.00 36.00 41.00 45.00 50.00 November 2018 ToDay 877.00 877.00 877.00 877.00 877.00 877.00 877.00 November 2018 ToDay 46.00 46.00 48.00 49.00 51.00 52.00 53.00 November 2018 ToDay 69.00 71.00 75.00 78.00 82.00 85.00 88.00 November 2018 ToDay 478.00 509.00 535.00 567.00 593.00 625.00 650.00 November 2018 ToDay 99.00 124.00 141.00 166.00 183.00 208.00 225.00 November 2018 ToDay 275.00 305.00 330.00 360.00 385.00 415.00 440.00 November 2018 ToDay 152.00 168.00 190.00 206.00 228.00 244.00 266.00 November 2018 ToDay 185.00 227.00 262.00 305.00 340.00 383.00 417.00 November 2018 ToDay 186.00 207.00 225.00 245.00 263.00 283.00 302.00 November 2018 ToDay 200.00 221.00 252.00 273.00 304.00 325.00 356.00 November 2018 ToDay 234.00 254.00 269.00 289.00 304.00 324.00 339.00 November 2018 ToDay 137.00 164.00 193.00 219.00 248.00 274.00 304.00 November 2018 ToDay 288.00 304.00 318.00 334.00 348.00 364.00 378.00 November 2018 ToDay 74.00 112.00 133.00 170.00 191.00 228.00 250.00 November 2018 ToDay 334.00 357.00 379.00 402.00 424.00 447.00 469.00 November 2018 ToDay 401.00 431.00 461.00 491.00 521.00 551.00 581.00 November 2018 ToDay 70.00 86.00 104.00 121.00 139.00 156.00 173.00 November 2018 ToDay 45.00 62.00 80.00 98.00 116.00 134.00 151.00 November 2018 ToDay 52.00 62.00 72.00 81.00 91.00 100.00 111.00 November 2018 ToDay 76.00 76.00 76.00 76.00 76.00 76.00 76.00 GOLDM 31785.00 31898.00 31630.00 31667.00 70.00 31726.00 November 2018 ToDay 31298.00 31464.00 31566.00 31732.00 31834.00 32000.00 32102.00
Transaction Date : 05/11/2018 Segment : MCX Level :NEAR Print Date : 06/11/2018 CRUDE CRUDEOIL 208.50 287.30 208.50 249.80-2.10 229.15 November 2018 ToDay 132.00 170.00 211.00 249.00 290.00 328.00 368.00 November 2018 ToDay 3.00 13.00 20.00 30.00 37.00 47.00 55.00 November 2018 ToDay 84.00 112.00 153.00 182.00 223.00 252.00 293.00 November 2018 ToDay -2.00 17.00 34.00 53.00 70.00 89.00 106.00 November 2018 ToDay 142.00 142.00 142.00 142.00 142.00 142.00 142.00 November 2018 ToDay 91.00 90.00 91.00 91.00 92.00 92.00 92.00 November 2018 ToDay 33.00 62.00 91.00 119.00 148.00 176.00 205.00 November 2018 ToDay 14.00 42.00 65.00 92.00 115.00 142.00 166.00 November 2018 ToDay 41.00 56.00 75.00 89.00 108.00 122.00 141.00 November 2018 ToDay 105.00 111.00 120.00 127.00 136.00 143.00 151.00 November 2018 ToDay 11.00 32.00 53.00 74.00 95.00 116.00 137.00 November 2018 ToDay 32.00 72.00 99.00 139.00 166.00 206.00 234.00 November 2018 ToDay 56.00 57.00 58.00 60.00 61.00 63.00 64.00 November 2018 ToDay 5.00 18.00 31.00 44.00 57.00 70.00 83.00 November 2018 ToDay 89.00 133.00 164.00 208.00 239.00 283.00 314.00 November 2018 ToDay 23.00 23.00 24.00 24.00 25.00 25.00 26.00 November 2018 ToDay 5.00 12.00 18.00 24.00 30.00 36.00 42.00 November 2018 ToDay 144.00 198.00 231.00 284.00 317.00 370.00 404.00 November 2018 ToDay 7.00 9.00 11.00 14.00 16.00 19.00 21.00 November 2018 ToDay 262.00 306.00 350.00 394.00 438.00 482.00 526.00 November 2018 ToDay 12.00 12.00 12.00 12.00 12.00 12.00 12.00 November 2018 ToDay 5.00 6.00 8.00 9.00 11.00 12.00 14.00 November 2018 ToDay 420.00 448.00 477.00 505.00 534.00 562.00 591.00 November 2018 ToDay 0.00 2.00 3.00 5.00 6.00 8.00 9.00 November 2018 ToDay 478.00 504.00 528.00 554.00 578.00 604.00 628.00 November 2018 ToDay 3.00 3.00 4.00 4.00 5.00 5.00 6.00 November 2018 ToDay 2.00 2.00 2.00 2.00 2.00 2.00 2.00 November 2018 ToDay 1.00 1.00 1.00 1.00 1.00 1.00 1.00 November 2018 ToDay 1.00 1.00 1.00 1.00 1.00 1.00 1.00 November 2018 ToDay 1.00 1.00 1.00 1.00 1.00 1.00 1.00 November 2018 ToDay 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ENERGY NATURALGAS 242.50 260.80 242.50 257.60-17.10 250.05 November 2018 ToDay 227.50 235.50 246.50 253.50 264.50 271.50 282.50 METAL ALUMINI 144.80 145.85 143.90 144.10 0.80 144.45 November 2018 ToDay 141.50 142.50 143.50 144.50 145.50 146.50 147.50
Transaction Date : 05/11/2018 Segment : MCX Level :NEAR Print Date : 06/11/2018 COPPER 4.68 5.84 4.34 5.02-0.51 4.85 November 2018 ToDay 3.50 4.50 5.50 5.50 6.50 6.50 8.50 November 2018 ToDay 7.50 10.50 12.50 14.50 16.50 18.50 21.50 November 2018 ToDay 3.50 4.50 5.50 6.50 7.50 8.50 9.50 November 2018 ToDay 7.50 8.50 8.50 9.50 9.50 10.50 10.50 November 2018 ToDay 6.50 6.50 8.50 9.50 11.50 12.50 13.50 November 2018 ToDay 3.50 5.50 7.50 8.50 10.50 11.50 13.50 November 2018 ToDay 6.50 7.50 10.50 11.50 14.50 15.50 17.50 November 2018 ToDay 2.50 3.50 4.50 6.50 7.50 9.50 9.50 November 2018 ToDay 1.50 2.50 3.50 4.50 5.50 6.50 7.50 November 2018 ToDay 2.50 3.50 4.50 4.50 5.50 5.50 6.50 November 2018 ToDay 0.50 1.50 1.50 2.50 2.50 3.50 3.50 November 2018 ToDay 1.50 1.50 1.50 1.50 1.50 1.50 1.50 November 2018 ToDay 16.50 18.50 20.50 22.50 24.50 26.50 28.50 November 2018 ToDay 1.50 2.50 2.50 3.50 3.50 4.50 5.50 November 2018 ToDay 0.50 1.50 1.50 2.50 2.50 3.50 3.50 November 2018 ToDay 30.50 29.50 30.50 29.50 30.50 29.50 30.50 November 2018 ToDay 2.50 1.50 2.50 2.50 3.50 3.50 3.50 November 2018 ToDay 1.50 1.50 1.50 1.50 1.50 1.50 2.50 November 2018 ToDay 0.50 0.50 0.50 0.50 0.50 0.50 0.50 LEAD 145.20 145.90 140.50 141.00 4.70 143.10 November 2018 ToDay 133.50 137.50 139.50 142.50 144.50 147.50 149.50 NICKEL 865.80 865.80 853.70 855.50 14.90 860.65 November 2018 ToDay 839.50 846.50 851.50 858.50 863.50 870.50 875.50 SILVER 265.00 265.00 210.50 235.00 37.00 250.00 November 2018 ToDay 155.00 182.00 209.00 237.00 264.00 292.00 318.00 November 2018 ToDay 115.00 140.00 160.00 185.00 205.00 230.00 250.00 November 2018 ToDay 108.00 200.00 259.00 351.00 410.00 502.00 561.00 November 2018 ToDay 562.00 641.00 729.00 807.00 895.00 973.00 1062.00 November 2018 ToDay 385.00 415.00 448.00 479.00 512.00 543.00 575.00 November 2018 ToDay 329.00 394.00 450.00 515.00 571.00 636.00 692.00 November 2018 ToDay 668.00 669.00 671.00 672.00 674.00 675.00 677.00 November 2018 ToDay 250.00 250.00 250.00 250.00 250.00 250.00 250.00 November 2018 ToDay 165.00 165.00 165.00 165.00 165.00 165.00 165.00 November 2018 ToDay 114.00 114.00 114.00 114.00 114.00 114.00 114.00 November 2018 ToDay 49.00 49.00 49.00 49.00 49.00 49.00 49.00 November 2018 ToDay 2189.00 2262.00 2354.00 2427.00 2519.00 2592.00 2684.00 SILVERM 38550.00 38739.00 38350.00 38392.00 261.00 38471.00
Transaction Date : 05/11/2018 Segment : MCX Level :NEAR Print Date : 06/11/2018 November 2018 ToDay 37860.00 38105.00 38249.00 38494.00 38638.00 38883.00 39027.00 ZINC 1.02 1.02 1.02 1.02-0.22 1.02 November 2018 ToDay 1.50 1.50 1.50 1.50 1.50 1.50 1.50 November 2018 ToDay 5.50 4.50 5.50 5.50 6.50 6.50 6.50 November 2018 ToDay 2.50 2.50 2.50 3.50 3.50 4.50 3.50 November 2018 ToDay 6.50 6.50 6.50 6.50 6.50 6.50 6.50
Trn Date : 05/11/2018 Segment : MCX Calendar Spread Report Near To Next Near To Next Next To Next Near To Rest Next To Rest No. of Commodity Near Diff Near Next Diff Next Diff Near Rest Diff Rest Diff Cont. 5 ALUMINI 144.90 145.85-0.95 5039.00 144.90 146.80-1.90 126.00 145.85 146.80-0.95 0.00 144.90 147.65-2.75 0.00 145.85 147.65-1.80 0.00 5 ALUMINIUM 144.85 145.80-0.95 3673.00 144.85 146.75-1.90 115.00 145.80 146.75-0.95 0.00 144.85 147.60-2.75 0.00 145.80 147.60-1.80 0.00 5 BRASSPHY 374.00 378.55-4.55 0.00 374.00 362.00 12.00 0.00 378.55 362.00 16.55 0.00 374.00 364.25 9.75 0.00 378.55 364.25 14.30 0.00 5 CARDAMOM 1396.90 1414.10-17.20 73.00 1396.90 1420.00-23.10 142.00 1414.10 1420.00-5.90 0.00 1396.90 1400.00-3.10 10.00 1414.10 1400.00 14.10 0.00 5 CASTORSEED 5620.00 5680.00-60.00 0.00 5620.00 5700.00-80.00 0.00 5680.00 5700.00-20.00 0.00 5620.00 5750.00-130.00 0.00 5680.00 5750.00-70.00 0.00 3 3 COPPER 451.25 457.90-6.65 12650.00 451.25 462.40-11.15 1130.00 457.90 462.40-4.50 0.00 COPPERM 451.25 457.85-6.60 6242.00 451.25 461.65-10.40 1358.00 457.85 461.65-3.80 0.00 6 COTTON 22370.00 22540.00-170.00 3840.00 22370.00 22770.00-400.00 4637.00 22540.00 22770.00-230.00 38.00 22370.00 23060.00-690.00 254.00 22540.0023060.00-520.00 6.00 5 CPO 566.70 569.10-2.40 6010.00 566.70 570.80-4.10 3140.00 569.10 570.80-1.70 327.00 566.70 574.40-7.70 1765.00 569.10 574.40-5.30 0.00 6 CRUDEOIL 4609.00 4633.00-24.00 13992.00 4609.00 4644.00-35.00 1518.00 4633.00 4644.00-11.00 4.00 4609.00 4680.00-71.00 34.00 4633.00 4680.00-47.00 0.00 6 CRUDEOILM 4608.00 4634.00-26.00 32228.00 4608.00 4649.00-41.00 6090.00 4634.00 4649.00-15.00 7.00 4608.00 4660.00-52.00 339.00 4634.00 4660.00-26.00 2.00 6 GOLD 31750.00 31999.00-249.00 11217.00 31750.00 32235.00-485.00 2867.00 31999.00 32235.00-236.00 0.00 31750.00 32480.00-730.00 1.00 31999.0032480.00-481.00 0.00 4 GOLDGUINEA 25315.00 25371.00-56.00 503.00 25315.00 25427.00-112.00 41.00 25371.00 25427.00-56.00 0.00 25315.00 25477.00-162.00 0.00 25371.0025477.00-106.00 0.00 3 GOLDM 31737.00 31745.00-8.00 623.00 31737.00 31873.00-136.00 6497.00 31745.00 31873.00-128.00 0.00 4 GOLDPETAL 3154.00 3165.00-11.00 6996.00 3154.00 3186.00-32.00 1394.00 3165.00 3186.00-21.00 2.00 3154.00 3197.00-43.00 71.00 3165.00 3197.00-32.00 0.00 5 LEAD 145.70 146.75-1.05 4381.00 145.70 147.80-2.10 46.00 146.75 147.80-1.05 0.00 145.70 148.70-3.00 0.00 146.75 148.70-1.95 0.00 5 LEADMINI 145.75 146.70-0.95 8265.00 145.75 147.65-1.90 364.00 146.70 147.65-0.95 0.00 145.75 148.50-2.75 1.00 146.70 148.50-1.80 0.00 6 MENTHAOIL 1767.90 1784.40-16.50 1394.00 1767.90 1800.00-32.10 185.00 1784.40 1800.00-15.60 0.00 1767.90 1806.00-38.10 0.00 1784.40 1806.00-21.60 5.00 3 NATURALGAS 240.50 242.80-2.30 7985.00 240.50 235.40 5.10 1981.00 242.80 235.40 7.40 0.00 5 NICKEL 870.40 876.80-6.40 16362.00 870.40 883.20-12.80 260.00 876.80 883.20-6.40 3.00 870.40 888.90-18.50 0.00 876.80 888.90-12.10 0.00 5 NICKELM 870.60 876.90-6.30 12619.00 870.60 869.00 1.60 499.00 876.90 869.00 7.90 0.00 870.60 888.80-18.20 1.00 876.90 888.80-11.90 1.00 5 PEPPER 38500.00 38500.00 0.00 0.00 38500.00 41000.00-2500.00 0.00 38500.00 41000.00-2500.00 0.00 38500.00 40000.00-1500.00 0.00 38500.0040000.00-1500.00 0.00 4 RBDPMOLEIN 656.00 658.00-2.00 0.00 656.00 660.00-4.00 0.00 658.00 660.00-2.00 0.00 656.00 661.00-5.00 0.00 658.00 661.00-3.00 0.00 4 RUBBER 12980.00 13229.00-249.00 1.00 12980.00 13200.00-220.00 0.00 13229.00 13200.00 29.00 0.00 12980.00 13200.00-220.00 0.00 13229.0013200.00 29.00 0.00 5 SILVER 38620.00 39494.00-874.00 25684.00 38620.00 40066.00-1446.00 1360.00 39494.00 40066.00-572.00 1.00 38620.00 40678.00-2058.00 8.00 39494.0040678.00-1184.00 1.00 6 SILVERM 38653.00 39538.00-885.00 18377.00 38653.00 40089.00-1436.00 1346.00 39538.00 40089.00-551.00 0.00 38653.00 40718.00-2065.00 25.00 39538.0040718.00-1180.00 0.00 4 SILVERMIC 38652.00 39538.00-886.00 54173.00 38652.00 40178.00-1526.00 6049.00 39538.00 40178.00-640.00 0.00 38652.00 40719.00-2067.00 114.00 39538.0040719.00-1181.00 0.00 5 ZINC 188.65 187.80 0.85 3357.00 188.65 186.95 1.70 285.00 187.80 186.95 0.85 0.00 188.65 186.15 2.50 0.00 187.80 186.15 1.65 0.00 5 ZINCMINI 188.65 187.80 0.85 4774.00 188.65 189.25-0.60 439.00 187.80 189.25-1.45 0.00 188.65 186.15 2.50 4.00 187.80 186.15 1.65 0.00
Transaction Date : 05/11/2018 Segment : NCDEX Level :NEAR Print Date : 06/11/2018 CASTOR 5674.00 5904.00 5674.00 5904.00-226.00 5789.00 November 2018 ToDay 5520.00 5597.00 5750.00 5827.00 5980.00 6057.00 6210.00 CHANA 4165.00 4205.00 4126.00 4205.00-161.00 4185.00 November 2018 ToDay 4074.00 4100.00 4153.00 4179.00 4232.00 4258.00 4311.00 COCUDAKL 1851.50 1878.00 1832.00 1875.00-41.50 1863.25 December 2018 ToDay 1800.00 1816.00 1846.00 1862.00 1892.00 1908.00 1938.00 DHANIYA 6165.00 6262.00 6150.00 6226.00-124.00 6195.50 November 2018 ToDay 6052.00 6101.00 6164.00 6213.00 6276.00 6325.00 6388.00 GUARGUM5 10185.00 10280.00 10000.00 10085.00 95.00 10135.00 November 2018 ToDay 9684.00 9842.00 9964.00 10122.00 10244.00 10402.00 10524.00 GUARSEED10 4650.00 4701.50 4595.50 4634.00 11.50 4642.00 November 2018 ToDay 4481.00 4538.00 4587.00 4644.00 4693.00 4750.00 4799.00 KAPAS 1185.00 1193.50 1181.00 1192.50-7.50 1188.75 April 2019 ToDay 1172.00 1177.00 1185.00 1189.00 1197.00 1201.00 1210.00 MAIZEKHRIF 1570.00 1570.00 1570.00 1570.00 1.00 1570.00 December 2018 ToDay 1570.00 1570.00 1570.00 1570.00 1570.00 1570.00 1570.00 RMSEED 4061.00 4088.00 4061.00 4082.00-7.00 4071.50 November 2018 ToDay 4039.00 4050.00 4066.00 4077.00 4093.00 4104.00 4120.00 SYOREF 759.00 759.00 755.70 757.10 1.95 758.05 November 2018 ToDay 752.00 754.00 755.00 757.00 758.00 760.00 762.00
Transaction Date : 05/11/2018 Segment : NCDEX Level :NEAR Print Date : 06/11/2018 WHEATFAQ 2032.00 2032.00 2028.00 2030.00 0.00 2031.00 November 2018 ToDay 2024.00 2026.00 2028.00 2030.00 2032.00 2034.00 2036.00 AGRICULTURE BARLEYJPR 1916.00 1949.00 1916.00 1936.00-14.50 1926.00 November 2018 ToDay 1885.50 1900.50 1918.50 1933.50 1951.50 1966.50 1984.50 JEERAUNJHA 20800.00 21000.00 20665.00 20765.00-95.00 20782.50 November 2018 ToDay 20286.50 20475.50 20621.50 20810.50 20956.50 21145.50 21291.50 SYBEANIDR 3400.00 3432.00 3380.00 3425.00-45.00 3412.50 November 2018 ToDay 3341.50 3360.50 3393.50 3412.50 3445.50 3464.50 3497.50 TMCFGRNZM 6630.00 6680.00 6530.00 6564.00 50.00 6597.00 November 2018 ToDay 6352.00 6441.00 6502.00 6591.00 6652.00 6741.00 6802.00
Trn Date : 05/11/2018 Segment : NCDEX Calendar Spread Report Near To Next Near To Next Next To Next Near To Rest Next To Rest No. of Commodity Near Diff Near Next Diff Next Diff Near Rest Diff Rest Diff Cont. 4 BARLEYJPR 1921.50 1902.00 19.50 3730.00 1921.50 1967.00-45.50 2920.00 1902.00 1967.00-65.00 0.00 1921.50 1550.00 371.50 190.00 1902.00 1550.00 352.00 0.00 5 CASTOR 5678.00 5764.00-86.00 24320.00 5678.00 5806.00-128.00 142955.00 5764.00 5806.00-42.00 1265.00 5678.00 5840.00-162.00 8880.00 5764.00 5840.00-76.00 30.00 195 CHANA 0.50 0.50 0.00 0.00 0.50 0.50 0.00 0.00 0.50 0.50 0.00 24270.00 0.50 4044.00-4043.50 0.00 0.50 4044.00-4043.50 24270.00 4 COCUDAKL 1833.50 1841.00-7.50 49730.00 1833.50 1862.00-28.50 15410.00 1841.00 1862.00-21.00 70.00 1833.50 1886.00-52.50 3120.00 1841.00 1886.00-45.00 0.00 7 COTTON 22460.00 22590.00-130.00 0.00 22460.00 22720.00-260.00 0.00 22590.00 22720.00-130.00 0.00 22460.00 22860.00-400.00 0.00 22590.0022860.00-270.00 0.00 5 CPO 556.90 560.30-3.40 0.00 556.90 563.70-6.80 0.00 560.30 563.70-3.40 0.00 556.90 566.70-9.80 0.00 560.30 566.70-6.40 0.00 4 DHANIYA 6102.00 6384.00-282.00 7050.00 6102.00 6504.00-402.00 21600.00 6384.00 6504.00-120.00 1230.00 6102.00 6942.00-840.00 5670.00 6384.00 6942.00-558.00 0.00 281 GUARGUM5 0.50 0.50 0.00 0.00 0.50 0.50 0.00 0.00 0.50 0.50 0.00 13200.00 0.50 10180.00######## 0.00 0.5010180.00######## 13200.00 185 GUARSEED10 4645.50 0.50 4645.00 49120.00 4645.50 0.50 4645.00 0.00 0.50 0.50 0.00 ######## 4645.50 4737.00-91.50 0.00 0.50 4737.00-4736.50######## 4 JEERAUNJHA 20670.00 21110.00-440.00 2907.00 20670.00 21240.00-570.00 4479.00 21110.00 21240.00-130.00 153.00 20670.00 18995.00 1675.00 63.00 21110.0018995.00 2115.00 0.00 2 KAPAS 1185.00 1150.00 35.00 6276.00 5 MAIZEKHRIF 1559.00 1571.00-12.00 940.00 1559.00 1583.00-24.00 220.00 1571.00 1583.00-12.00 0.00 1559.00 1595.00-36.00 0.00 1571.00 1595.00-24.00 0.00 2 MAIZERABI 1503.00 1511.00-8.00 280.00 5 PEPPER 39765.00 39995.00-230.00 0.00 39765.00 40225.00-460.00 0.00 39995.00 40225.00-230.00 0.00 39765.00 40480.00-715.00 0.00 39995.0040480.00-485.00 0.00 6 RMSEED 4075.00 4164.00-89.00 24810.00 4075.00 4205.00-130.00 39760.00 4164.00 4205.00-41.00 20.00 4075.00 4172.00-97.00 1650.00 4164.00 4172.00-8.00 0.00 6 SUGARM 3131.00 3131.00 0.00 0.00 3131.00 3131.00 0.00 0.00 3131.00 3131.00 0.00 0.00 3131.00 3131.00 0.00 0.00 3131.00 3131.00 0.00 0.00 174 SYBEANIDR 0.50 0.50 0.00 0.00 0.50 0.50 0.00 0.00 0.50 0.50 0.00 81540.00 0.50 3380.00-3379.50 0.00 0.50 3380.00-3379.50 81540.00 370 SYOREF 759.05 0.10 758.95 24860.00 759.05 0.10 758.95 0.00 0.10 0.10 0.00 42470.00 759.05 755.55 3.50 0.00 0.10 755.55-755.45 42470.00 5 TMCFGRNZM 6614.00 6650.00-36.00 7135.00 6614.00 6536.00 78.00 9245.00 6650.00 6536.00 114.00 30.00 6614.00 6550.00 64.00 8535.00 6650.00 6550.00 100.00 0.00 5 WHEATFAQ 2030.00 2053.00-23.00 460.00 2030.00 2076.00-46.00 100.00 2053.00 2076.00-23.00 0.00 2030.00 2099.00-69.00 0.00 2053.00 2099.00-46.00 0.00
MCBPL Disclaimer: All information/opinion contained/expressed herein above by MCBPL has been based upon information available to the public and the sources, we believe, to be reliable, but we do not make any representation or warranty as to its accuracy, completeness or correctness. Neither MCBPL nor any of its employees shall be in any way responsible for the contents. Opinions expressed are subject to change without notice. This document does not have regard to the specific investment objectives, financial situation and the particular needs of any specific person who may receive this document. This document is for the information of the addressees only and is not to be taken in substitution for the exercise of judgment by the addressees. All information contained herein above must be construed solely as statements of opinion of MCBPL at a particular point of time based on the information as mentioned above and MCBPL shall not be liable for any losses incurred by users from any use of this publication or its contents. "For information only, not solicitation to trade, refer website disclaimer before trading" Analyst declaration We, MCBPL Research Team, hereby certify that the views expressed in this report are purely our views taken in an unbiased manner out of information available to the public and believing it to be reliable. No part of our compensation is or was or in future will be linked to specific view/s or recommendation(s) expressed by us in this research report. All the views expressed herewith are our personal views on all the aspects covered in this report. MCBPL Investment Rating: The ratings below have been prescribed on a potential returns basis with a timeline of up to 12 months. At times, the same may fall out of the price range due to market price movements and/or volatility in the short term. The same shall be reviewed from time to time by MCBPL. The addressee(s) decision to buy or sell a Commodity should be based upon his/her personal investment objectives and should be made only after evaluating the Commodity s expected performance and associated risks. SEBI Registration No.: INH000002186 Marwadi Shares & Finance Limited Registered Office Retail Business Group, MCBPL, Marwadi Financial Plaza, Nana Mava Main Road Rajkot. CIN : U74992GJ2001PTC040221 Tel + 91 281 6192001www.marwadionline.com