FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT

FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT Wednesday, January 02, 2019 HRSW MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MAY 20 MGEX 554.00 559.50 566.75 575.00 589.75 600.00 607.75 NCI DEC 18 JAN 19 MGEX 357.00 362.00 NSI DEC 18 JAN 19 MGEX 823.00 828.00 SRWI DEC 18 JAN 19 MGEX 497.00 502.00 HRSI DEC 18 JAN 19 MGEX 531.00 536.00 HRWI DEC 18 JAN 19 MGEX 485.00 490.00 Wheat (SRW) MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MAY 20 JUL 20 CBOT 506.75 513.00 520.25 530.75 545.75 557.00 563.50 558.50 Wheat (HRW) MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MAY 20 JUL 20 KBOT 492.50 503.25 514.25 527.00 544.00 556.00 562.50 562.25 Corn MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 CBOT 375.75 383.50 391.00 393.75 398.25 407.25 Soybeans JAN 19 MAR 19 MAY 19 JUL 19 AUG 19 SEP 19 NOV 19 JAN 20 CBOT 894.75 907.00 919.50 931.25 936.00 937.75 943.75 955.00 Oats MAR 19 MAY 19 JUL 19 SEP 19 CBOT 278.25 280.75 283.00 271.50 Soybean Meal JAN 19 MAR 19 MAY 19 JULY 19 SEP 19 CBOT 311 314.9 318.3 321.6 324.10 Soybean Oil JAN 19 MAR 19 MAY 19 JUL 19 CBOT 27.90 28.18 28.44 28.71 *Corrected Stlmt. Prices for: RECEIPTS TRUCK INSPECTIONS Rail Cars Today Unit Trains Year Ago Receipts *Truck figures reflect MGE'S Truck Inspections Have Been Discontinued Wheat business day* Wheat Durum Corn Oats Barley Rye Soybeans Flax Sunflowers Milo or Millet Lentils Canola Peas Durum Corn Oats Barley Rye Flax Soybeans Sunflowers Milo or Millet Buckwheat Screenings Misc. (Unit Trains are not totaled) Total 0 0 0 0 0 Wheat spot cash price is delivered rail Chicago and beyond. Current freight spread to Minneapolis is 15 cents; MGEX Spring Wheat MAR Duluth 25 cents. To-Arrive cash price remains Minneapolis and Duluth. Dark Northern Spring (1DNS or 1NS) The 14.5% prot. Will be added on days it can more clearly represent the value of 14's 554.00 Prices reflect No. 1 Milling quality only. Milling quality is defined as: 300 or better Falling numbers: 58 lbs. or better; 13.5% or less moisture; 1.5% or less damage; 1.5% less dockage; 2.0 vomitoxin. % Prot. Comments % Protein Basis Price Mar MAR - 11% To-Arrive Truck - Mpls. To-Arrive Truck - Duluth. - 12% Basis Price Basis Price - 13% 10 564.00-13.5% 20 574.00 NO COMP 14% +85* +100 639* 664-14.5% NQ NQ 25 579.00 DN 70 DN 30 15% +80* +125 634* 679-16% Train* 0-1 Prem. each 1/2 lb. 58lb. - 61 lb. test wt. 1-2 Disc. each 1/2 lb. under 58 lb. - 56 lb. * The following Spring Wheat does not meet domestic Milling quality and is traded at a base price with market discounts on other grade factors.* BALANCE SPRING WHEAT MAR % Prot. Comments % Protein Basis Price % Protein % Prot. Comments Basis Price Bal. No. 1/12% Bal. No. 1/15% Bal. No. 1/13% No. 2/15% No. 2/13% No. 3/15% No. 3/13% Bal. No. 1/16% Bal. No. 1/14% No. 2/14% Train* No. 3/14% WINTER WHEAT - USING KC FUTURES % Prot. Comments % Protein Basis Price 492.50 Mar 10% Basis Price Basis Price 11% +90 582.50 12% +100 592.50 13% +100 592.50 14% Using KC FUTURES : To-Arrive Truck - Mpls. To-Arrive Truck - Duluth.

CASH GRAIN PRICES FROM THE FLOOR OF THE MPLS. GRAIN EXCHANGE AS REPORTED BY THE U.S.D.A. Wednesday, January 02, 2019 TO ARRIVE PRICES ARE FOR 20 DAY DELIVERY UNLESS OTHERWISE SPECIFIED. Durum Car Sales Puffing Cars Sales PREMIUMS AND DISCOUNTS Choice Milling 2-4 discount each 1/2 lb. 58 to 60 lbs. 2-3 discount each 1% damage over 0% Balance Milling 2-4 discount each 1/2 lb. under 58 lbs. 3 discount each 1% cont. cls. over 1% Terminal Durum: Mpls.: 3 discount each 1% S&B over 3% 10 less amber 3 discount each 1/2% F.M. over 1/2% 10-40 less durum Duluth: # Cars Trd.: 0 Puffing Prem. Choice Milling must meet min. req.: 60 lbs.; 13.0% Prot., 90 HVAC; 325 falling numbers; with visual inspection. # Cars Traded Top: # Balance Milling Cars Trd.: Terminal Durum Mpls. Choice Milling # Puffing Cars Trd.: Duluth as is: Rail Balance Milling Durum traded low as: as is: Truck Terminal Durum: Mpls.: Durum traded To/From:: Duluth: DURUM CORN #2 Yellow Mpls. Basis Price Mpls. More Bids To-Arrive Mpls. Mar #2 Yellow Corn Basis Price Corn F/H Apr -34 (May) 349.50 Rail 0 375.75 Stlmt. 375.75 NQ 0 375.75 May -32 (May) 351.50 Truck 0 375.75 OATS Jun -36 (Jul) 355.00 Jul -35 (Jul) 356.00 US #2 or Btr. Mpls. Basis Price Mpls. To-Arrive Mpls. Mar Basis Price US #2 or Btr. Oats Oats Rail +35 +70 313.25 348.25 Stlmt. 278.25 NQ -------- Truck +35 +70 313.25 348.25 To-Arrive BARLEY Malting Types - 6 Row Varities; Basis 13.5% or less moisture, 13.5% or less Protein dry basis To-Arrive Mpls. Rail #2 Feed Barley 6 row malting Over 70% Plump-Mpls 60-70% Plump-Mpls Malting Barley Trend Malting Barley Mpls. Morex/Robust To-Arrive quote is a base Duluth Standard price for 1.0 vomitoxin Excel/Foster To-Arrive with discounts to apply. Azure UNCH #2 Feed Barley Mpls. Duluth Barley Comments: Rail Truck 2.60B 2.60B RYE To-Arrive #1 Plump Rye Mpls. #1 & #2 Rye (over 5% thin) #1 Plump Rye #1 & #2 Rye (over 5% th) 7.7 Rail Truck 7.70 7.70 SOYBEANS US #2 or Btr. Mpls. Basis Price Mpls. More Bids Mar To-Arrive Mpls. Soybeans F/H Apr -70 (May) 849.50 #1 Yellow Soybean Basis Price Stlmt. 907.00 NQ 0 907.00 May -68 (May) 851.50 Rail 0 907.00 Jun -69 (Jul) 862.25 Truck 0 907.00 Jul -68 (Jul) 863.25 CASH GRAIN PRICES AS REPORTED BY THE U.S.D.A. FROM THE FLOOR OF THE MINNEAPOLIS GRAIN EXCHANGE CASH GRAIN PRICES FOR CORN, OATS AND SOYBEANS ARE CALCULATED FROM C.B.O.T. SETTLEMENTS AT THE TIME OF OFFICIAL CLOSING. DULUTH CASH MARKETS WILL BE QUOTED AS DETERMINED IF YOU HAVE ANY QUESTIONS, PLEASE CALL THE MGEX AT (612) 321-7130

Wednesday, January 2, 2019-2:20:15 PM Closing Sheets - Options Product Prev. Settle Open Open(OO) High High(OO) Low Low(OO) Settle Change OMWH9 C0100 449.000 454.000 5.000 OMWH9 C0550 14.000 16.250 2.250 OMWH9 C0560 10.125 11.875 1.750 OMWH9 C0570 7.250 8.625 1.375 OMWH9 C0580 5.250 6.125 0.875 OMWH9 C0590 3.625 4.375 0.750 OMWH9 C0600 2.625 3.125 0.500 OMWH9 C0610 1.875 2.125 0.250 OMWH9 C0615 1.500 1.875 0.375 OMWH9 C0620 1.250 1.500 0.250 OMWH9 C0630 0.875 1.125 0.250 OMWH9 C0640 0.625 0.750 0.125 OMWH9 C0650 0.500 0.625 0.125 OMWH9 C0655 0.375 0.500 0.125 OMWH9 C0660 0.375 0.375 0.000 OMWH9 C0670 0.250 0.250 OMWH9 C0680 0.250 0.250 OMWH9 C0685 0.125 0.250 0.125 OMWH9 C0690 0.125 0.125 0.000 OMWH9 C0695 0.125 0.125 0.000 OMWH9 C0700 0.125 0.125 0.000 OMWH9 C0705 0.125 0.125 0.000 OMWH9 C0720 0.125 0.125 0.000 OMWH9 C0790 0.125 0.125 0.000 OMWH9 P0530 5.875 4.250-1.625 OMWH9 P0540 9.875 7.625-2.250 OMWH9 P0550 15.000 13.000 19.750B 6.375A 12.250-2.750 OMWH9 P0555 17.875 14.875-3.000 OMWH9 P0560 21.125 17.875-3.250 OMWH9 P0565 24.625 21.125-3.500 OMWH9 P0570 28.250 24.625-3.625 OMWH9 P0575 32.125 28.250-3.875 OMWH9 P0580 36.250 32.125-4.125 OMWH9 P0585 40.375 36.125-4.250 OMWH9 P0590 44.625 40.375-4.250 OMWH9 P0600 53.625 49.125-4.500 OMWH9 P0620 72.250 67.500-4.750 OMWH9 P0630 81.875 77.125-4.750 OMWK9 C0560 19.750 22.000 2.250 OMWK9 C0570 16.250 18.125 1.875 OMWK9 C0575 14.750 16.375 1.625 OMWK9 C0580 13.375 14.875 1.500 OMWK9 C0590 11.000 12.250 1.250 OMWK9 C0600 9.000 10.125 1.125 OMWK9 C0610 7.500 8.375 0.875 OMWK9 C0620 6.125 6.875 0.750 OMWK9 C0650 3.500 4.000 0.500 OMWK9 C0660 3.000 3.375 0.375 OMWK9 C0670 2.500 2.750 0.250 OMWK9 C0680 2.125 2.375 0.250 OMWK9 P0530 10.375 8.375-2.000 OMWK9 P0550 19.750 17.000-2.750 OMWK9 P0570 32.000 28.625-3.375 OMWK9 P0580 39.125 35.375-3.750 OMWN9 C0100 461.250 466.750 5.500 OMWN9 C0490 73.375 78.250 4.875 OMWN9 C0500 65.000 69.500 4.500 OMWN9 C0510 57.125 61.250 4.125 OMWN9 C0520 49.875 53.625 3.750 OMWN9 C0560 28.000 30.375 2.375 OMWN9 C0570 24.000 26.250 2.250 OMWN9 C0580 20.625 22.625 2.000 OMWN9 C0590 17.750 19.500 1.750 OMWN9 C0610 13.250 14.500 1.250 OMWN9 C0620 11.375 12.625 1.250 OMWN9 C0630 9.875 10.875 1.000

OMWN9 C0640 8.625 9.500 0.875 OMWN9 C0650 7.500 8.375 0.875 OMWN9 C0660 6.500 7.250 0.750 OMWN9 C0670 5.750 6.375 0.625 OMWN9 C0680 5.125 5.625 0.500 OMWN9 C0690 4.500 5.000 0.500 OMWN9 C0700 4.000 4.500 0.500 OMWN9 C0710 3.625 4.000 0.375 OMWN9 C0720 3.250 3.625 0.375 OMWN9 C0730 2.875 3.250 0.375 OMWN9 C0740 2.625 3.000 0.375 OMWN9 C0750 2.375 2.750 0.375 OMWN9 C0760 2.125 2.500 0.375 OMWN9 C0770 2.000 2.250 0.250 OMWN9 C0780 1.750 2.125 0.375 OMWN9 C0790 1.625 1.875 0.250 OMWN9 C0800 1.500 1.750 0.250 OMWN9 P0580 39.375 35.750-3.625 OMWN9 P0610 61.875 57.750-4.125 OMWN9 P0620 70.125 65.750-4.375 OMWN9 P0630 78.500 74.125-4.375 OMWN9 P0640 87.250 82.625-4.625 OMWN9 P0650 96.125 91.500-4.625 OMWN9 P0660 105.250 100.500-4.750 OMWN9 P0670 114.375 109.500-4.875 OMWN9 P0680 123.750 118.750-5.000 OMWN9 P0690 133.125 128.125-5.000 OMWN9 P0700 142.625 137.625-5.000 OMWN9 P0710 152.125 147.125-5.000 OMWN9 P0720 161.750 156.750-5.000 OMWN9 P0730 171.375 166.375-5.000 OMWN9 P0740 181.125 176.000-5.125 OMWN9 P0750 190.875 185.750-5.125 OMWN9 P0760 200.625 195.500-5.125 OMWN9 P0770 210.500 205.250-5.250 OMWN9 P0780 220.250 215.125-5.125 OMWN9 P0790 230.125 224.875-5.250 OMWN9 P0800 240.000 234.750-5.250 OMWU9 C0100 469.750 475.000 5.250 OMWU9 C0480 91.125 96.000 4.875 OMWU9 C0600 22.000 25.000B 21.500 21.750 OMWU9 C0610 17.000 19.000 2.000 OMWU9 C0620 14.875 16.625 1.750 OMWU9 C0630 12.875 14.500 1.625 OMWU9 C0640 11.250 12.750 1.500 OMWU9 C0650 9.875 11.250 1.375 OMWU9 C0660 8.625 9.875 1.250 OMWU9 C0670 7.625 8.750 1.125 OMWU9 C0680 6.625 7.750 1.125 OMWU9 C0690 5.875 6.875 1.000 OMWU9 C0700 4.500 6.125 1.625 OMWU9 C0710 4.250 5.500 1.250 OMWU9 C0720 4.125 4.875 0.750 OMWU9 C0730 3.750 4.375 0.625 OMWU9 C0740 3.375 4.000 0.625 OMWU9 C0750 2.500 3.625 1.125 OMWU9 C0760 2.375 3.250 0.875 OMWU9 C0770 2.250 3.000 0.750 OMWU9 C0780 2.125 2.750 0.625 OMWU9 C0790 2.000 2.500 0.500 OMWU9 C0800 1.875 2.250 0.375 OMWU9 C0810 1.750 2.125 0.375 OMWU9 C0820 1.625 2.000 0.375 OMWU9 C0830 1.500 1.875 0.375 OMWU9 C0840 1.375 1.750 0.375 OMWU9 C0850 1.250 1.625 0.375 OMWU9 C0860 1.125 1.500 0.375 OMWU9 C0870 1.125 1.375 0.250 OMWU9 C0880 1.000 1.375 0.375 OMWU9 C0890 1.000 1.250 0.250 OMWU9 C0900 0.875 1.250 0.375 OMWU9 P0540 16.375 13.875-2.500 OMWU9 P0550 21.125 18.375-2.750 OMWU9 P0560 26.750 23.625-3.125 OMWU9 P0570 32.750 29.500-3.250 OMWU9 P0580 36.250 33.500-2.750 OMWU9 P0600 49.875 47.000 47.000 47.000 46.625-3.250 OMWU9 P0610 57.250 53.875-3.375 OMWU9 P0620 65.000 61.500-3.500

OMWU9 P0630 73.125 69.375-3.750 OMWU9 P0640 81.375 77.625-3.750 OMWU9 P0650 90.000 86.125-3.875 OMWU9 P0660 98.750 94.750-4.000 OMWU9 P0670 107.625 103.500-4.125 OMWU9 P0680 116.750 112.500-4.250 OMWU9 P0690 126.000 121.625-4.375 OMWU9 P0700 134.500 130.875-3.625 OMWU9 P0710 144.250 140.250-4.000 OMWU9 P0720 154.125 149.625-4.500 OMWU9 P0730 163.750 159.125-4.625 OMWU9 P0740 173.250 168.750-4.500 OMWU9 P0750 182.500 178.375-4.125 OMWU9 P0760 192.250 188.000-4.250 OMWU9 P0770 202.125 197.625-4.500 OMWU9 P0780 212.000 207.375-4.625 OMWU9 P0790 221.875 217.125-4.750 OMWU9 P0800 231.750 227.000-4.750 OMWU9 P0810 241.625 236.750-4.875 OMWU9 P0820 251.375 246.625-4.750 OMWU9 P0830 261.250 256.375-4.875 OMWU9 P0840 271.125 266.250-4.875 OMWU9 P0850 281.000 276.125-4.875 OMWU9 P0860 291.000 286.000-5.000 OMWU9 P0870 300.875 296.000-4.875 OMWU9 P0880 310.750 305.875-4.875 OMWU9 P0930 360.375 355.500-4.875 OMWZ9 C0100 484.750 489.750 5.000 OMWZ9 C0480 106.000 110.500 4.500 OMWZ9 C0610 26.875 29.125 2.250 OMWZ9 C0620 24.125 26.125 2.000 OMWZ9 C0630 21.625 23.500 1.875 OMWZ9 C0640 18.000 20.000 20.000 20.000 21.250 3.250 OMWZ9 C0650 16.000 19.250 3.250 OMWZ9 C0660 15.750 17.375 1.625 OMWZ9 C0670 14.250 15.750 1.500 OMWZ9 C0680 12.875 14.375 1.500 OMWZ9 C0690 11.625 13.125 1.500 OMWZ9 C0700 10.625 12.000 1.375 OMWZ9 C0710 9.625 11.000 1.375 OMWZ9 C0720 8.875 10.125 1.250 OMWZ9 C0730 8.125 9.375 1.250 OMWZ9 C0740 7.500 8.625 1.125 OMWZ9 C0750 6.875 8.000 1.125 OMWZ9 C0760 6.375 7.375 1.000 OMWZ9 C0770 5.875 6.875 1.000 OMWZ9 C0780 5.500 6.500 1.000 OMWZ9 C0790 5.125 6.125 1.000 OMWZ9 C0800 4.750 5.750 1.000 OMWZ9 C0810 4.375 5.375 1.000 OMWZ9 C0820 4.125 5.125 1.000 OMWZ9 C0830 3.875 4.750 0.875 OMWZ9 C0840 3.750 4.500 0.750 OMWZ9 C0850 3.500 4.375 0.875 OMWZ9 C0860 3.250 4.125 0.875 1 2

Wednesday, January 2, 2019-2:17:57 PM Closing Sheets - MWE Product Prev_Settle Open High Low Close Range Settle Change MWEH9 549.00 556.25 546.00A 554.00 5.00 MWEK9 554.25 561.75 552.00A 559.50 5.25 MWEN9 561.25 568.75 559.75A 566.75 5.50 MWEU9 569.75 576.75B 568.50A 575.00 5.25 MWEZ9 584.75 591.00B 583.50A 589.75 5.00 MWEH0 595.25 599.50B 600.00 4.75 MWEK0 607.75 607.75 unch MWEN0 MWEU0 MWEZ0

Wednesday, January 2, 2019-2:19:34 PM Closing Sheets - Indexes Product Prev. Settle Open High Low Settle Change ICF9 356.00 357.00 1.00 ICG9 362.00 n/a IHF9 483.00 485.00 2.00 IHG9 490.00 n/a IPF9 529.00 531.00 2.00 IPG9 536.00 n/a ISF9 814.00 823.00 9.00 ISG9 828.00 n/a IWF9 493.00 497.00 4.00 IWG9 502.00 n/a